ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 77,394 Value ($000) $13,188 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 2,428 Value ($000) $343 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,428 Value ($000) $305 Avg Close $112.35 Range $99.52 - $130.38

Q4 2017

Shares 59,434 Value ($000) $2,810 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 152,541 Value ($000) $7,375 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 32,246 Value ($000) $1,617 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	77,394	$13,188	$143.05	$124.23 - $171.89
Q2 2024	2,428	$343	$122.30	$111.11 - $143.16
Q1 2024	2,428	$305	$112.35	$99.52 - $130.38
Q4 2017	59,434	$2,810	$43.49	$41.69 - $45.48
Q3 2017	152,541	$7,375	$43.94	$42.09 - $46.95
Q2 2017	32,246	$1,617	$40.10	$38.38 - $45.64