ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 403 Value ($000) $37 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 403 Value ($000) $33 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 403 Value ($000) $25 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 403 Value ($000) $28 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 403 Value ($000) $33 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 403 Value ($000) $35 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	403	$37	$84.79	$79.26 - $89.95
Q4 2022	403	$33	$73.20	$58.29 - $82.46
Q3 2022	403	$25	$70.16	$58.27 - $76.57
Q2 2022	403	$28	$69.84	$60.85 - $80.35
Q1 2022	403	$33	$76.97	$66.76 - $85.10
Q4 2021	403	$35	$88.90	$82.57 - $100.72