ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 59,070 Value ($000) $3,265 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 95,380 Value ($000) $4,610 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 95,380 Value ($000) $5,053 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 96,390 Value ($000) $5,304 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 97,630 Value ($000) $5,562 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 102,270 Value ($000) $5,492 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 143,680 Value ($000) $6,487 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 146,950 Value ($000) $6,474 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 140,360 Value ($000) $6,421 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 139,200 Value ($000) $6,581 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 140,490 Value ($000) $6,793 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 160,560 Value ($000) $8,051 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 161,170 Value ($000) $7,190 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 160,650 Value ($000) $6,177 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 157,860 Value ($000) $6,201 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 157,670 Value ($000) $6,454 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 123,180 Value ($000) $5,039 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 124,350 Value ($000) $4,542 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 123,810 Value ($000) $4,473 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 118,620 Value ($000) $4,780 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 95,600 Value ($000) $4,125 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 113,410 Value ($000) $5,100 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 118,900 Value ($000) $4,551 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 119,700 Value ($000) $4,851 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 119,700 Value ($000) $4,897 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 123,100 Value ($000) $4,710 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 123,100 Value ($000) $4,083 Avg Close $27.07 Range $24.90 - $28.66