ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $370 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,896 Value ($000) $533 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,060 Value ($000) $669 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,058 Value ($000) $428 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,058 Value ($000) $510 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,058 Value ($000) $521 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,058 Value ($000) $432 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,896 Value ($000) $238 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 1,896 Value ($000) $201 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,896 Value ($000) $226 Avg Close $100.39 Range $89.07 - $123.87
Q2 2014
Shares 6,100 Value ($000) $247 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,100 Value ($000) $250 Avg Close $31.98 Range $29.78 - $34.81