ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,000 Value ($000) $2,842 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 38,375 Value ($000) $5,365 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,016 Value ($000) $2,336 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 5,801 Value ($000) $819 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,000	$2,842	$160.80	$117.98 - $227.34
Q1 2025	38,375	$5,365	$161.57	$135.75 - $190.57
Q4 2024	14,016	$2,336	$175.85	$162.93 - $196.36
Q2 2024	5,801	$819	$122.30	$111.11 - $143.16