ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,186 Value ($000) $1,985 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,186 Value ($000) $2,865 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,186 Value ($000) $2,227 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,257 Value ($000) $1,854 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,257 Value ($000) $2,209 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,232 Value ($000) $2,425 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,151 Value ($000) $1,433 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,151 Value ($000) $1,275 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,886 Value ($000) $1,780 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,886 Value ($000) $1,789 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,886 Value ($000) $2,011 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 17,586 Value ($000) $1,634 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,586 Value ($000) $1,438 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,670 Value ($000) $1,079 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 17,783 Value ($000) $1,243 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 14,233 Value ($000) $1,178 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 40,364 Value ($000) $3,520 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 39,664 Value ($000) $3,455,950 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 38,931 Value ($000) $3,030,412 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 48,424 Value ($000) $3,397,912 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 48,541 Value ($000) $3,140 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,425 Value ($000) $264,173 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,675 Value ($000) $258,387 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,675 Value ($000) $225,943 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,675 Value ($000) $247,682 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,508 Value ($000) $248 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,570 Value ($000) $317,323 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,279 Value ($000) $283,535 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,279 Value ($000) $238 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,279 Value ($000) $272 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,496 Value ($000) $243 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,496 Value ($000) $252 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,496 Value ($000) $260 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,279 Value ($000) $256 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,135 Value ($000) $258 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,885 Value ($000) $218 Avg Close $36.49 Range $33.57 - $41.18
Q2 2016
Shares 5,260 Value ($000) $216 Avg Close $34.58 Range $32.99 - $35.95