ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,000 Value ($000) $228 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 4,996 Value ($000) $268 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,796 Value ($000) $307 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 7,451 Value ($000) $384 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 11,196 Value ($000) $493 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 13,921 Value ($000) $637 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 15,021 Value ($000) $709 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,000	$228	$49.16	$45.34 - $52.23
Q1 2019	4,996	$268	$46.07	$40.02 - $49.20
Q4 2018	6,796	$307	$43.16	$38.21 - $46.67
Q3 2018	7,451	$384	$43.58	$39.14 - $46.78
Q2 2018	11,196	$493	$41.17	$38.06 - $43.52
Q1 2018	13,921	$637	$44.25	$39.63 - $47.62
Q4 2017	15,021	$709	$43.49	$41.69 - $45.48