ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 599,195 Value ($000) $24,513,067 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 620,049 Value ($000) $22,650,390 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 569,170 Value ($000) $20,558,420 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 535,999 Value ($000) $21,600,760 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 499,878 Value ($000) $21,569,736 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 492,194 Value ($000) $22,133,964 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 466,279 Value ($000) $17,849,160 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 454,884 Value ($000) $18,436,449 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 463,117 Value ($000) $18,946,116 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 508,930 Value ($000) $19,471,662 Avg Close $28.79 Range $26.80 - $32.11