ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,099 Value ($000) $34,713 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 160,246 Value ($000) $45,068 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 155,895 Value ($000) $34,083 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 111,233 Value ($000) $15,551 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 91,630 Value ($000) $15,269 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 75,038 Value ($000) $12,786 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 72,253 Value ($000) $10,202 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 70,733 Value ($000) $8,885 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 55,599 Value ($000) $5,862 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 48,268 Value ($000) $5,113 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 43,012 Value ($000) $5,122 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 42,072 Value ($000) $3,909 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 56,891 Value ($000) $4,650 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 14,407 Value ($000) $880 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,105 Value ($000) $916 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,566 Value ($000) $1,122 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,562 Value ($000) $659 Avg Close $88.90 Range $82.57 - $100.72