ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,813 Value ($000) $69,741 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 353,513 Value ($000) $99,422 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 769,077 Value ($000) $168,143 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,094,225 Value ($000) $152,984 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 835,464 Value ($000) $139,222 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 832,926 Value ($000) $141,931 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,238,811 Value ($000) $174,920 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,292,110 Value ($000) $162,302 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,321,230 Value ($000) $139,297 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,214,458 Value ($000) $128,635 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,183,253 Value ($000) $140,914 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,347,756 Value ($000) $125,233 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,585,836 Value ($000) $129,626 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,698,037 Value ($000) $103,699 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,715,369 Value ($000) $119,853 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,750,682 Value ($000) $144,834 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,452,923 Value ($000) $126,709 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,634,191 Value ($000) $142,387 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,833,026 Value ($000) $142,683 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,985,296 Value ($000) $139,308 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,067,538 Value ($000) $133,749 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,072,699 Value ($000) $123,740 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,283,429 Value ($000) $126,205 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,345,864 Value ($000) $113,376 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,345,641 Value ($000) $124,272 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,357,632 Value ($000) $129,740 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,525,600 Value ($000) $143,883 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,580,021 Value ($000) $138,573 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,808,417 Value ($000) $126,800 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,017,021 Value ($000) $155,558 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,111,730 Value ($000) $137,103 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,007,117 Value ($000) $137,576 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,039,946 Value ($000) $143,729 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,028,556 Value ($000) $146,431 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,019,869 Value ($000) $151,416 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,112,227 Value ($000) $138,836 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,184,032 Value ($000) $122,426 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,285,665 Value ($000) $129,061 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,350,234 Value ($000) $137,125 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,355,734 Value ($000) $137,283 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,423,747 Value ($000) $125,069 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,598,115 Value ($000) $129,964 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,592,356 Value ($000) $144,772 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,622,211 Value ($000) $156,298 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,719,115 Value ($000) $167,249 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,791,076 Value ($000) $145,122 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,827,762 Value ($000) $155,139 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,709,851 Value ($000) $151,770 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,592,518 Value ($000) $137,450 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,635,129 Value ($000) $87,407 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,935,955 Value ($000) $90,193 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 3,284,639 Value ($000) $106,225 Avg Close $28.92 Range $25.91 - $30.29