ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,456 Value ($000) $59 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 277,664 Value ($000) $78 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 293,861 Value ($000) $64 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 112,315 Value ($000) $16 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 88,657 Value ($000) $15 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,659 Value ($000) $3 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 216,217 Value ($000) $31 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 225,270 Value ($000) $28 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 239,974 Value ($000) $25 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 245,035 Value ($000) $26 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,716 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,517 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,529 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,388 Value ($000) $816 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,804 Value ($000) $894 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,846 Value ($000) $648 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,311 Value ($000) $636 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,437 Value ($000) $560 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,690 Value ($000) $442 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,736 Value ($000) $332 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,969 Value ($000) $256 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,879 Value ($000) $1,185 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,947 Value ($000) $990 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 15,399 Value ($000) $809 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,767 Value ($000) $728 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 21,508 Value ($000) $1,181 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,883 Value ($000) $505 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,705 Value ($000) $481 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,360 Value ($000) $421 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,856 Value ($000) $868 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,750 Value ($000) $693 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 12,611 Value ($000) $576 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,650 Value ($000) $314 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,605 Value ($000) $273 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,940 Value ($000) $247 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,370 Value ($000) $194 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,658 Value ($000) $217 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,276 Value ($000) $128 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,993 Value ($000) $81 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,475 Value ($000) $59 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,646 Value ($000) $97 Avg Close $32.82 Range $30.52 - $34.94