ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,018 Value ($000) $2,147 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,074 Value ($000) $7,052 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,516 Value ($000) $4,704 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,902 Value ($000) $1,524 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,330 Value ($000) $2,888 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,056 Value ($000) $2,906 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,787 Value ($000) $2,088 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,346 Value ($000) $1,676 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,180 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,393 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 540 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 107 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95