ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 532,949 Value ($000) $24,382 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 496,957 Value ($000) $23,496 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 373,568 Value ($000) $18,062 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 49,623 Value ($000) $2,488 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 5,744 Value ($000) $256 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	532,949	$24,382	$44.25	$39.63 - $47.62
Q4 2017	496,957	$23,496	$43.49	$41.69 - $45.48
Q3 2017	373,568	$18,062	$43.94	$42.09 - $46.95
Q2 2017	49,623	$2,488	$40.10	$38.38 - $45.64
Q1 2017	5,744	$256	$36.49	$33.57 - $41.18