ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 311,728 Value ($000) $32,865 Avg Close $106.71 Range $97.10 - $115.10

Q2 2022

Shares 596,363 Value ($000) $41,668 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 726,594 Value ($000) $60,111 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	311,728	$32,865	$106.71	$97.10 - $115.10
Q2 2022	596,363	$41,668	$69.84	$60.85 - $80.35
Q1 2022	726,594	$60,111	$76.97	$66.76 - $85.10