ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667,293 Value ($000) $519,882 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,565,757 Value ($000) $440,353 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,285,496 Value ($000) $281,048 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 955,713 Value ($000) $133,618 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,149 Value ($000) $1,025 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 175,213 Value ($000) $29,856 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 521,323 Value ($000) $73,611 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 980,818 Value ($000) $123,201 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,470,652 Value ($000) $155,051 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 337,588 Value ($000) $35,757 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,200,991 Value ($000) $262,116 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 543,067 Value ($000) $50,462 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 314,249 Value ($000) $25,687 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 487,435 Value ($000) $29,767 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,413,452 Value ($000) $168,628 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,625,209 Value ($000) $134,454 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 662,168 Value ($000) $57,748 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,094,773 Value ($000) $95,387 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 274,469 Value ($000) $21,365 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 676,609 Value ($000) $47,477 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 93,564 Value ($000) $6,052 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 386,842 Value ($000) $23,095 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,298,243 Value ($000) $127,024 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 247,248 Value ($000) $11,950 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 427,046 Value ($000) $22,625 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,782,191 Value ($000) $98,075 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 585,732 Value ($000) $33,370 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 408,099 Value ($000) $21,919 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 765,797 Value ($000) $34,576 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 588,569 Value ($000) $30,347 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 527,331 Value ($000) $23,234 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 220,261 Value ($000) $10,077 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 169,832 Value ($000) $8,030 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,178,751 Value ($000) $56,993 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 499,875 Value ($000) $25,063 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 33,703 Value ($000) $1,296 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 212,420 Value ($000) $8,344 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 386,001 Value ($000) $15,799 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 70,390 Value ($000) $2,879 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,320 Value ($000) $304 Avg Close $32.82 Range $30.52 - $34.94
Q2 2015
Shares 72,986 Value ($000) $2,941 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 71,237 Value ($000) $3,074 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 126,901 Value ($000) $5,707 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 243,419 Value ($000) $9,318 Avg Close $34.22 Range $32.24 - $35.57
Q1 2014
Shares 1,595,738 Value ($000) $65,282 Avg Close $31.98 Range $29.78 - $34.81