ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,405 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2023
Shares 25,870 Value ($000) $3 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,530 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2022
Shares 3,509 Value ($000) $245 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,534 Value ($000) $292 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,325 Value ($000) $290 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 10,555 Value ($000) $822 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,950 Value ($000) $277 Avg Close $60.61 Range $55.94 - $68.93
Q2 2020
Shares 6,825 Value ($000) $377 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,825 Value ($000) $330 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,594 Value ($000) $932 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,500 Value ($000) $248 Avg Close $50.38 Range $46.77 - $54.99
Q4 2018
Shares 11,500 Value ($000) $519 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 20,900 Value ($000) $921 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,450 Value ($000) $478 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,300 Value ($000) $440 Avg Close $43.49 Range $41.69 - $45.48
Q4 2014
Shares 9,250 Value ($000) $416 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,850 Value ($000) $415 Avg Close $34.22 Range $32.24 - $35.57
Q4 2013
Shares 31,150 Value ($000) $1,192 Avg Close $28.79 Range $26.80 - $32.11