ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 99,075 Value ($000) $4,053 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 160,595 Value ($000) $5,867 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 169,095 Value ($000) $6,108 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 169,420 Value ($000) $6,828 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 172,495 Value ($000) $7,443 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 178,960 Value ($000) $8,048 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 186,675 Value ($000) $7,146 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 180,325 Value ($000) $7,309 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 182,025 Value ($000) $7,447 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 177,225 Value ($000) $6,781 Avg Close $28.79 Range $26.80 - $32.11