ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 841 Value ($000) $237 Avg Close $254.17 Range $215.48 - $345.12
Q1 2019
Shares 262 Value ($000) $14 Avg Close $46.07 Range $40.02 - $49.20
Q2 2015
Shares 44,177 Value ($000) $1,780 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 44,196 Value ($000) $1,907 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 44,431 Value ($000) $1,998 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 44,731 Value ($000) $1,712 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 45,366 Value ($000) $1,838 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 46,101 Value ($000) $1,885 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 47,371 Value ($000) $1,812 Avg Close $28.79 Range $26.80 - $32.11