ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,378 Value ($000) $2,075 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,322 Value ($000) $1,820 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,587 Value ($000) $1,201 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,577 Value ($000) $1,596 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,552 Value ($000) $1,968 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,542 Value ($000) $1,630 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,542 Value ($000) $1,450 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,378	$2,075	$254.17	$215.48 - $345.12
Q2 2025	8,322	$1,820	$160.80	$117.98 - $227.34
Q1 2025	8,587	$1,201	$161.57	$135.75 - $190.57
Q4 2024	9,577	$1,596	$175.85	$162.93 - $196.36
Q3 2024	11,552	$1,968	$143.05	$124.23 - $171.89
Q2 2024	11,542	$1,630	$122.30	$111.11 - $143.16
Q1 2024	11,542	$1,450	$112.35	$99.52 - $130.38