ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $388 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,806 Value ($000) $508 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,839 Value ($000) $402 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,814 Value ($000) $254 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,844 Value ($000) $303 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,112 Value ($000) $361 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,711 Value ($000) $665 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,563 Value ($000) $573 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,728 Value ($000) $498 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,658 Value ($000) $493 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,328 Value ($000) $635 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,328 Value ($000) $495 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,408 Value ($000) $442 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,016 Value ($000) $367,397 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 6,401 Value ($000) $531 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,593 Value ($000) $749 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,593 Value ($000) $749 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,651 Value ($000) $673 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,673 Value ($000) $609 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,973 Value ($000) $516 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,475 Value ($000) $446 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,023 Value ($000) $333 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,979 Value ($000) $290 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,314 Value ($000) $335 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,039 Value ($000) $383 Avg Close $50.38 Range $46.77 - $54.99
Q3 2018
Shares 5,049 Value ($000) $260 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,034 Value ($000) $266 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,034 Value ($000) $276 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,034 Value ($000) $294 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,314 Value ($000) $359 Avg Close $43.94 Range $42.09 - $46.95