ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,504 Value ($000) $212 Avg Close $122.30 Range $111.11 - $143.16
Q1 2023
Shares 2,563 Value ($000) $238 Avg Close $84.79 Range $79.26 - $89.95
Q4 2020
Shares 15,558 Value ($000) $1,006 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 15,478 Value ($000) $924 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,290 Value ($000) $845 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 15,390 Value ($000) $744 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,590 Value ($000) $826 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 16,390 Value ($000) $902 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,790 Value ($000) $957 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 18,405 Value ($000) $989 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,805 Value ($000) $714 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,255 Value ($000) $1,096 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 21,295 Value ($000) $938 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 21,495 Value ($000) $983 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 20,640 Value ($000) $976 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 22,940 Value ($000) $1,109 Avg Close $43.94 Range $42.09 - $46.95