ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,178 Value ($000) $5,297 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 28,818 Value ($000) $8,105 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,946 Value ($000) $6,766 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 31,390 Value ($000) $4,389 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,561 Value ($000) $5,093 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 32,563 Value ($000) $5,549 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 32,387 Value ($000) $4,573 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 32,014 Value ($000) $4,021 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 31,433 Value ($000) $3,314 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 30,997 Value ($000) $3,283 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 26,063 Value ($000) $3,104 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 25,853 Value ($000) $2,402 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 26,503 Value ($000) $2,166 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 26,177 Value ($000) $1,599 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 26,068 Value ($000) $2,029 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 24,611 Value ($000) $2,036 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 23,936 Value ($000) $2,087 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 23,784 Value ($000) $2,072 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,673 Value ($000) $1,843 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 26,205 Value ($000) $1,839 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 27,626 Value ($000) $1,787 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 29,138 Value ($000) $1,740 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,908 Value ($000) $1,653 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 28,629 Value ($000) $1,384 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 32,721 Value ($000) $1,734 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 32,393 Value ($000) $1,783 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 33,403 Value ($000) $1,903 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 29,906 Value ($000) $1,606 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 30,838 Value ($000) $1,392 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 51,628 Value ($000) $2,662 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 51,294 Value ($000) $2,260 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 50,408 Value ($000) $2,306 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 50,029 Value ($000) $2,365 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 39,495 Value ($000) $1,910 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 42,602 Value ($000) $2,136 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 46,166 Value ($000) $2,059 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 42,749 Value ($000) $1,644 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 43,316 Value ($000) $1,701 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 39,723 Value ($000) $1,626 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 38,225 Value ($000) $1,564 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 41,786 Value ($000) $1,526 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 45,313 Value ($000) $1,637 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 43,968 Value ($000) $1,772 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 45,826 Value ($000) $1,977 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 42,615 Value ($000) $1,916 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 41,333 Value ($000) $1,582 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 33,642 Value ($000) $1,364 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 31,002 Value ($000) $1,268 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 13,105 Value ($000) $501 Avg Close $28.79 Range $26.80 - $32.11