ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,073 Value ($000) $6,251 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 24,467 Value ($000) $6,881 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,778 Value ($000) $4,761 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,112 Value ($000) $1,833 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,964 Value ($000) $2,160 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,962 Value ($000) $2,209 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,599 Value ($000) $1,779 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,590 Value ($000) $1,581 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,312 Value ($000) $1,298 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,067 Value ($000) $1,278 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,947 Value ($000) $1,304 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,874 Value ($000) $1,010 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,436 Value ($000) $853 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,408 Value ($000) $636 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,408 Value ($000) $727 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,500 Value ($000) $869 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,300 Value ($000) $898 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,840 Value ($000) $944 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,840 Value ($000) $844 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,840 Value ($000) $761 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,176 Value ($000) $723 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 12,240 Value ($000) $731 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,330 Value ($000) $681 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,630 Value ($000) $610 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 17,155 Value ($000) $977 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 18,180 Value ($000) $976 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 19,178 Value ($000) $866 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,928 Value ($000) $976 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,928 Value ($000) $834 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,003 Value ($000) $869 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 20,003 Value ($000) $946 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 19,230 Value ($000) $930 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 23,640 Value ($000) $1,185 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,640 Value ($000) $1,055 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 20,850 Value ($000) $802 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 19,230 Value ($000) $755 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,380 Value ($000) $793 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 21,719 Value ($000) $889 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 24,124 Value ($000) $881 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 21,380 Value ($000) $772 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 21,630 Value ($000) $872 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 24,870 Value ($000) $1,073 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 21,730 Value ($000) $977 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 23,573 Value ($000) $902 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 22,089 Value ($000) $895 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 23,228 Value ($000) $950 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,333 Value ($000) $893 Avg Close $28.79 Range $26.80 - $32.11