ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,600 Value ($000) $7,718 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 39,800 Value ($000) $11,193 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 42,700 Value ($000) $9,336 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 44,300 Value ($000) $6,194 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 44,300 Value ($000) $7,382 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 46,400 Value ($000) $7,907 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 46,400 Value ($000) $6,552 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 46,400 Value ($000) $5,828 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 46,400 Value ($000) $4,892 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 48,400 Value ($000) $5,127 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 48,400 Value ($000) $5,764 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 48,400 Value ($000) $4,497 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 48,400 Value ($000) $3,956 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 48,400 Value ($000) $2,956 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 48,400 Value ($000) $3,382 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 49,650 Value ($000) $4,108 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 49,650 Value ($000) $4,330 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 50,525 Value ($000) $4,402 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 50,525 Value ($000) $3,933 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 50,525 Value ($000) $3,545 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 50,525 Value ($000) $3,268 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 50,525 Value ($000) $2,802 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 50,525 Value ($000) $2,793 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 50,525 Value ($000) $2,442 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 56,025 Value ($000) $2,968 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 56,025 Value ($000) $3,083 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 58,075 Value ($000) $3,309 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 58,075 Value ($000) $3,119 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 60,225 Value ($000) $2,719 Avg Close $43.16 Range $38.21 - $46.67
Q3 2016
Shares 66,875 Value ($000) $2,627 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 66,875 Value ($000) $2,737 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 66,875 Value ($000) $2,736 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 107,375 Value ($000) $3,922 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 107,375 Value ($000) $3,878 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 104,925 Value ($000) $4,228 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 104,925 Value ($000) $4,528 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 99,825 Value ($000) $4,489 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 99,825 Value ($000) $3,821 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 99,825 Value ($000) $4,046 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 106,905 Value ($000) $4,373 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 106,905 Value ($000) $4,090 Avg Close $28.79 Range $26.80 - $32.11