ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,304 Value ($000) $17 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 85,615 Value ($000) $24 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 87,231 Value ($000) $19 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 96,485 Value ($000) $13 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 129,749 Value ($000) $22 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 131,142 Value ($000) $22 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 135,068 Value ($000) $19 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 138,797 Value ($000) $17 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 138,271 Value ($000) $15 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 148,544 Value ($000) $16 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 163,453 Value ($000) $19 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 212,863 Value ($000) $20 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 273,981 Value ($000) $22 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 273,981 Value ($000) $16,732 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 273,981 Value ($000) $18,962 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 273,981 Value ($000) $22,666 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 273,981 Value ($000) $23,893 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 365,782 Value ($000) $31,870 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 380,546 Value ($000) $29,621 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 394,685 Value ($000) $27,695 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 446,680 Value ($000) $28,895 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 494,136 Value ($000) $29,499 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 544,562 Value ($000) $30,097 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 555,062 Value ($000) $26,826 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 560,258 Value ($000) $29,682 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 568,738 Value ($000) $31,297 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 592,776 Value ($000) $33,770 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 632,532 Value ($000) $33,973 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 707,152 Value ($000) $31,927 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,045,149 Value ($000) $53,887 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 997,490 Value ($000) $43,949 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 990,131 Value ($000) $45,298 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 977,688 Value ($000) $46,225 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 977,688 Value ($000) $47,271 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 958,048 Value ($000) $48,036 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 956,748 Value ($000) $42,680 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 944,548 Value ($000) $36,317 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 943,998 Value ($000) $37,080 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 949,998 Value ($000) $38,883 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 961,558 Value ($000) $39,337 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,035,908 Value ($000) $37,842 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,014,108 Value ($000) $36,630 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,014,608 Value ($000) $40,889 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,026,320 Value ($000) $44,286 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,025,203 Value ($000) $46,103 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,011,203 Value ($000) $38,709 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,011,203 Value ($000) $40,984 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,021,265 Value ($000) $41,780 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 964,133 Value ($000) $36,888 Avg Close $28.79 Range $26.80 - $32.11