ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $264 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,384 Value ($000) $389 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,364 Value ($000) $298 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,626 Value ($000) $227 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,422 Value ($000) $237 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,431 Value ($000) $244 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 1,745 Value ($000) $219 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,711 Value ($000) $204 Avg Close $100.39 Range $89.07 - $123.87