ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $330 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,593 Value ($000) $448 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,122 Value ($000) $245 Avg Close $160.80 Range $117.98 - $227.34

Q3 2023

Shares 3,356 Value ($000) $355 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$330	$238.05	$177.07 - $322.54
Q3 2025	1,593	$448	$254.17	$215.48 - $345.12
Q2 2025	1,122	$245	$160.80	$117.98 - $227.34
Q3 2023	3,356	$355	$112.78	$100.65 - $124.19