ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $460 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,000 Value ($000) $844 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,100 Value ($000) $678 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,100 Value ($000) $433 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,191 Value ($000) $532 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,191 Value ($000) $544 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,191 Value ($000) $451 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,014 Value ($000) $3,268 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 28,883 Value ($000) $3,045 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 28,856 Value ($000) $3,056 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 29,336 Value ($000) $3,494 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 28,748 Value ($000) $2,671 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,420 Value ($000) $2,405 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 31,644 Value ($000) $1,932,499 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 34,440 Value ($000) $2,406 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 34,523 Value ($000) $2,856 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 36,332 Value ($000) $3,169 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 34,904 Value ($000) $3,041 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 34,713 Value ($000) $2,702 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 60,630 Value ($000) $4,254 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 55,389 Value ($000) $3,583 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 53,668 Value ($000) $3,204 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 50,799 Value ($000) $2,808 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 50,780 Value ($000) $2,454 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 63,620 Value ($000) $3,371 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 69,812 Value ($000) $3,842 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 67,501 Value ($000) $3,846 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 71,279 Value ($000) $3,828 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 101,339 Value ($000) $4,575 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 112,281 Value ($000) $5,789 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 110,052 Value ($000) $4,849 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 85,997 Value ($000) $3,934 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 82,836 Value ($000) $3,916 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 69,422 Value ($000) $3,357 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 44,667 Value ($000) $2,240 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 38,643 Value ($000) $1,724 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 37,071 Value ($000) $1,425 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 40,926 Value ($000) $1,608 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 40,426 Value ($000) $1,655 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 40,624 Value ($000) $1,662 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 33,737 Value ($000) $1,232 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 62,139 Value ($000) $2,244 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 61,542 Value ($000) $2,480 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 56,517 Value ($000) $2,439 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 57,317 Value ($000) $2,578 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 17,900 Value ($000) $685 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 5,900 Value ($000) $239 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 17,410 Value ($000) $712 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,260 Value ($000) $546 Avg Close $28.79 Range $26.80 - $32.11