ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,338 Value ($000) $2,015 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,511 Value ($000) $2,956 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,663 Value ($000) $2,550 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,612 Value ($000) $1,484 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,861 Value ($000) $1,477 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,874 Value ($000) $1,342 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,867 Value ($000) $1,111 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,669 Value ($000) $963 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,017 Value ($000) $740 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,709 Value ($000) $711 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,270 Value ($000) $628 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,191 Value ($000) $482 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,259 Value ($000) $430 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,156 Value ($000) $315 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,079 Value ($000) $355 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,170 Value ($000) $428 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,555 Value ($000) $484 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,357 Value ($000) $467 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,210 Value ($000) $406 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,289 Value ($000) $371 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,995 Value ($000) $388 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,968 Value ($000) $356 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,129 Value ($000) $283 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,250 Value ($000) $205 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,853 Value ($000) $257 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,853 Value ($000) $267 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,649 Value ($000) $265 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,649 Value ($000) $250 Avg Close $46.07 Range $40.02 - $49.20
Q4 2017
Shares 4,461 Value ($000) $210 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,461 Value ($000) $216 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,561 Value ($000) $229 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,561 Value ($000) $204 Avg Close $36.49 Range $33.57 - $41.18
Q1 2015
Shares 8,295 Value ($000) $358 Avg Close $36.84 Range $35.08 - $38.54