ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $346 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,591 Value ($000) $447 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,627 Value ($000) $356 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,639 Value ($000) $229 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,632 Value ($000) $272 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,643 Value ($000) $280 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,640 Value ($000) $232 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,640 Value ($000) $206 Avg Close $112.35 Range $99.52 - $130.38
Q1 2022
Shares 1,770 Value ($000) $146 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,140 Value ($000) $187 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,147 Value ($000) $187 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,201 Value ($000) $171 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,466 Value ($000) $103 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,466 Value ($000) $95 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,500 Value ($000) $90 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,609 Value ($000) $89 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,414 Value ($000) $68 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,277 Value ($000) $68 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,331 Value ($000) $73 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,323 Value ($000) $75 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,223 Value ($000) $66 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,219 Value ($000) $55 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,327 Value ($000) $68 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,269 Value ($000) $56 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,299 Value ($000) $59 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,322 Value ($000) $110 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,357 Value ($000) $66 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,247 Value ($000) $63 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,247 Value ($000) $56 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,247 Value ($000) $48 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,241 Value ($000) $49 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,217 Value ($000) $50 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,371 Value ($000) $56 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,349 Value ($000) $49 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,232 Value ($000) $44 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,069 Value ($000) $43 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,069 Value ($000) $46 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,035 Value ($000) $47 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,168 Value ($000) $45 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,068 Value ($000) $43 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,088 Value ($000) $44 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,576 Value ($000) $60 Avg Close $28.79 Range $26.80 - $32.11