ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $355 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,786 Value ($000) $502 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,677 Value ($000) $585 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,668 Value ($000) $373 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,725 Value ($000) $454 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,719 Value ($000) $463 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,713 Value ($000) $383 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,644 Value ($000) $332 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,636 Value ($000) $278 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,228 Value ($000) $236 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,220 Value ($000) $264 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,211 Value ($000) $205 Avg Close $84.79 Range $79.26 - $89.95