ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $218 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,095 Value ($000) $308 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,027 Value ($000) $225 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$218	$238.05	$177.07 - $322.54
Q3 2025	1,095	$308	$254.17	$215.48 - $345.12
Q2 2025	1,027	$225	$160.80	$117.98 - $227.34