ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,325 Value ($000) $2,987 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,172 Value ($000) $4,267 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,473 Value ($000) $3,601 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,131 Value ($000) $2,255 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,574 Value ($000) $2,595 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,039 Value ($000) $3,244 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,176 Value ($000) $2,849 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,780 Value ($000) $2,485 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 19,838 Value ($000) $2,038 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,035 Value ($000) $1,381 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,789 Value ($000) $1,166 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,227 Value ($000) $857 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,592 Value ($000) $866 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,800 Value ($000) $476 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,877 Value ($000) $550 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,078 Value ($000) $668 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,524 Value ($000) $569 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,950 Value ($000) $693 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,369 Value ($000) $574 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,784 Value ($000) $406 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,403 Value ($000) $414 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,436 Value ($000) $265 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,561 Value ($000) $252 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,706 Value ($000) $227 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,568 Value ($000) $242 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,766 Value ($000) $262 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,895 Value ($000) $279 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,601 Value ($000) $247 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,641 Value ($000) $231 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,967 Value ($000) $256 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,452 Value ($000) $240 Avg Close $41.17 Range $38.06 - $43.52
Q4 2016
Shares 10,950 Value ($000) $421 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,936 Value ($000) $430 Avg Close $35.43 Range $33.66 - $36.45