ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,514 Value ($000) $42,980 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 218,522 Value ($000) $61,457 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 218,595 Value ($000) $47,791 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 210,135 Value ($000) $29,379 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 211,889 Value ($000) $35,309 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 210,362 Value ($000) $35,846 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 130,069 Value ($000) $18,366 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 116,883 Value ($000) $14,682 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 142,874 Value ($000) $15,063 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 44,130 Value ($000) $4,674 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 41,971 Value ($000) $4,998 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 32,972 Value ($000) $3,064 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 32,657 Value ($000) $2,669 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,249 Value ($000) $1,237 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,278 Value ($000) $1,487 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 23,671 Value ($000) $1,959 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,982 Value ($000) $1,655 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,784 Value ($000) $504 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 20,496 Value ($000) $1,595 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,907 Value ($000) $1,467 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 19,396 Value ($000) $1,255 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 17,493 Value ($000) $1,044 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,919 Value ($000) $990 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,759 Value ($000) $1,052 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 20,657 Value ($000) $1,094 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,805 Value ($000) $1,255 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 24,551 Value ($000) $1,399 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23,339 Value ($000) $1,254 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 22,037 Value ($000) $995 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,625 Value ($000) $1,218 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 25,952 Value ($000) $1,143 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 121,376 Value ($000) $5,553 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 113,787 Value ($000) $5,380 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 108,248 Value ($000) $5,234 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 102,745 Value ($000) $5,152 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 90,598 Value ($000) $4,042 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 82,715 Value ($000) $3,180 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 74,683 Value ($000) $2,934 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 74,374 Value ($000) $3,044 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 66,426 Value ($000) $2,717 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 57,641 Value ($000) $2,106 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 11,961 Value ($000) $432 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,974 Value ($000) $483 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,133 Value ($000) $308 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,101 Value ($000) $229 Avg Close $34.50 Range $30.37 - $39.60