ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,516 Value ($000) $82,742 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 836,622 Value ($000) $235,292 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 447,698 Value ($000) $97,880 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 518,449 Value ($000) $72,484 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 384,283 Value ($000) $64,037 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 165,158 Value ($000) $28,143 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 190,075 Value ($000) $26,839 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 158,220 Value ($000) $19,874 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 225,559 Value ($000) $23,781 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 139,155 Value ($000) $14,739 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 144,977 Value ($000) $17 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 55,008 Value ($000) $5 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 106,778 Value ($000) $9 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 150,424 Value ($000) $9,186 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 82,360 Value ($000) $5,754 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 88,773 Value ($000) $7,344 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 83,282 Value ($000) $7,263 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 314,378 Value ($000) $27,401 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 293,014 Value ($000) $22,809 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 235,459 Value ($000) $16,522 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 76,151 Value ($000) $4,926 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 45,593 Value ($000) $2,721 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 45,703 Value ($000) $2,526 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 39,667 Value ($000) $1,917 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 38,249 Value ($000) $2,026 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 38,548 Value ($000) $2,121 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 33,780 Value ($000) $1,924 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 48,328 Value ($000) $2,595 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 69,402 Value ($000) $3,134 Avg Close $43.16 Range $38.21 - $46.67