ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $540 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,202 Value ($000) $901 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,236 Value ($000) $708 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,944 Value ($000) $412 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,695 Value ($000) $449 Avg Close $175.85 Range $162.93 - $196.36
Q2 2015
Shares 6,930 Value ($000) $279,279 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,930 Value ($000) $299,029 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,930 Value ($000) $312 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,700 Value ($000) $294,756 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,700 Value ($000) $312 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,600 Value ($000) $311 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,700 Value ($000) $295 Avg Close $28.79 Range $26.80 - $32.11