ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,600 Value ($000) $380 Avg Close $106.71 Range $97.10 - $115.10

Q1 2017

Shares 143,100 Value ($000) $6,384 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,600	$380	$106.71	$97.10 - $115.10
Q1 2017	143,100	$6,384	$36.49	$33.57 - $41.18