ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,812 Value ($000) $2,302 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,026 Value ($000) $3,382 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,021 Value ($000) $3,065 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 98,770 Value ($000) $13,809 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 123,764 Value ($000) $20,621 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 123,363 Value ($000) $21 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 151,257 Value ($000) $21 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 133,165 Value ($000) $17 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 118,478 Value ($000) $12 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 77,391 Value ($000) $8 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 54,112 Value ($000) $6 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 144,834 Value ($000) $13 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 119,272 Value ($000) $10 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 120,600 Value ($000) $7,365 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 97,820 Value ($000) $6,835 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 183,201 Value ($000) $15,156 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 88,604 Value ($000) $7,737 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,448 Value ($000) $562 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,447 Value ($000) $502 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 102,447 Value ($000) $7,189 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 108,680 Value ($000) $7,030 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 111,682 Value ($000) $6,667 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 104,044 Value ($000) $5,750 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,861 Value ($000) $573 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,347 Value ($000) $654 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,886 Value ($000) $654 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,207 Value ($000) $638 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,685 Value ($000) $466 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,725 Value ($000) $304 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,748 Value ($000) $348 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,929 Value ($000) $261 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,142 Value ($000) $281 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,742 Value ($000) $461 Avg Close $43.49 Range $41.69 - $45.48
Q4 2016
Shares 65,997 Value ($000) $2,538 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 65,049 Value ($000) $2,555 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 57,748 Value ($000) $2,364 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 54,546 Value ($000) $2,231 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 48,467 Value ($000) $1,771 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 21,467 Value ($000) $775 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,965 Value ($000) $200 Avg Close $37.00 Range $34.22 - $38.59