ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $877 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,058 Value ($000) $579 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,058 Value ($000) $450 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,058 Value ($000) $288 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,058 Value ($000) $343 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,499 Value ($000) $596 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,499 Value ($000) $494 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,499 Value ($000) $440 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,234 Value ($000) $341 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,238 Value ($000) $343 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,234 Value ($000) $385 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,234 Value ($000) $301 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,234 Value ($000) $264 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,234 Value ($000) $226 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,234 Value ($000) $268 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,212 Value ($000) $629 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,326 Value ($000) $725 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,326 Value ($000) $648 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,985 Value ($000) $209 Avg Close $60.61 Range $55.94 - $68.93
Q4 2019
Shares 5,005 Value ($000) $265 Avg Close $50.44 Range $48.07 - $52.55
Q1 2015
Shares 20,471 Value ($000) $883 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 20,471 Value ($000) $921 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 20,471 Value ($000) $784 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 20,471 Value ($000) $830 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 21,471 Value ($000) $878 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 21,471 Value ($000) $821 Avg Close $28.79 Range $26.80 - $32.11