ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500,000 Value ($000) $69,905 Avg Close $161.57 Range $135.75 - $190.57
Q1 2020
Shares 1,030,678 Value ($000) $49,813 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 907,961 Value ($000) $48,104 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 907,961 Value ($000) $49,965 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,079,118 Value ($000) $61,477 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,217,166 Value ($000) $65,374 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,511,617 Value ($000) $68,250 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,175,082 Value ($000) $60,587 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,313,786 Value ($000) $57,885 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,150,512 Value ($000) $52,636 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 983,000 Value ($000) $46,476 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 983,000 Value ($000) $47,528 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,090,104 Value ($000) $54,658 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,041,320 Value ($000) $46,453 Avg Close $36.49 Range $33.57 - $41.18