ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,342 Value ($000) $224 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,301 Value ($000) $222 Avg Close $143.05 Range $124.23 - $171.89
Q4 2023
Shares 2,512 Value ($000) $265 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,506 Value ($000) $265 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,436 Value ($000) $290 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,431 Value ($000) $226 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,542 Value ($000) $208 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 16,925 Value ($000) $1,400 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,215 Value ($000) $1,589 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,197 Value ($000) $1,673 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,448 Value ($000) $1,436 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,205 Value ($000) $856 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,049 Value ($000) $779 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,762 Value ($000) $664 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,423 Value ($000) $683 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 17,775 Value ($000) $929 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,964 Value ($000) $952 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 17,764 Value ($000) $1,002 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,455 Value ($000) $1,021 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,455 Value ($000) $953 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,446 Value ($000) $788 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 20,536 Value ($000) $1,059 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 110,099 Value ($000) $4,851 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 108,892 Value ($000) $4,982 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 106,516 Value ($000) $5,036 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 108,141 Value ($000) $5,229 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 17,806 Value ($000) $893 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 19,350 Value ($000) $863 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,118 Value ($000) $235 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 18,042 Value ($000) $709 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,015 Value ($000) $696 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 18,165 Value ($000) $743 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 18,625 Value ($000) $680 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 19,262 Value ($000) $696 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 13,251 Value ($000) $534 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 13,321 Value ($000) $575 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,742 Value ($000) $393 Avg Close $34.50 Range $30.37 - $39.60