ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,905 Value ($000) $2,070 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,602 Value ($000) $1,853 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,766 Value ($000) $1,941 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,866 Value ($000) $967 Avg Close $161.57 Range $135.75 - $190.57
Q3 2022
Shares 11,590 Value ($000) $708 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,025 Value ($000) $491 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,098 Value ($000) $587 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,929 Value ($000) $691 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,270 Value ($000) $633 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,255 Value ($000) $565 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,184 Value ($000) $475 Avg Close $60.61 Range $55.94 - $68.93
Q2 2014
Shares 8,212 Value ($000) $333 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,212 Value ($000) $336 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,898 Value ($000) $302 Avg Close $28.79 Range $26.80 - $32.11