ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,069 Value ($000) $793 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,095 Value ($000) $1,152 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,036 Value ($000) $664 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,085 Value ($000) $431 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,031 Value ($000) $505 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,616 Value ($000) $616 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,274 Value ($000) $462 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,574 Value ($000) $449 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,318 Value ($000) $350 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,749 Value ($000) $397 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,775 Value ($000) $450 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,760 Value ($000) $349 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,859 Value ($000) $315 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,244 Value ($000) $381 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,902 Value ($000) $482 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,789 Value ($000) $396 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,039 Value ($000) $439 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,836 Value ($000) $421 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,767 Value ($000) $371 Avg Close $73.60 Range $65.85 - $79.96