ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,616 Value ($000) $4,993 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,167 Value ($000) $1,734 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 33,817 Value ($000) $7,393 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,279 Value ($000) $2,835 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,740 Value ($000) $2,456 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 12,000 Value ($000) $2,045 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 88,109 Value ($000) $11,067 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 141,858 Value ($000) $14,956 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 126,317 Value ($000) $13,379 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 65,958 Value ($000) $7,855 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 70,033 Value ($000) $6,507 Avg Close $84.79 Range $79.26 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,616	$4,993	$238.05	$177.07 - $322.54
Q3 2025	6,167	$1,734	$254.17	$215.48 - $345.12
Q2 2025	33,817	$7,393	$160.80	$117.98 - $227.34
Q1 2025	20,279	$2,835	$161.57	$135.75 - $190.57
Q4 2024	14,740	$2,456	$175.85	$162.93 - $196.36
Q3 2024	12,000	$2,045	$143.05	$124.23 - $171.89
Q1 2024	88,109	$11,067	$112.35	$99.52 - $130.38
Q4 2023	141,858	$14,956	$106.71	$97.10 - $115.10
Q3 2023	126,317	$13,379	$112.78	$100.65 - $124.19
Q2 2023	65,958	$7,855	$100.39	$89.07 - $123.87
Q1 2023	70,033	$6,507	$84.79	$79.26 - $89.95