ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 639 Value ($000) $60 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 639 Value ($000) $57 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 639 Value ($000) $51 Avg Close $73.60 Range $65.85 - $79.96
Q2 2016
Shares 676 Value ($000) $28 Avg Close $34.58 Range $32.99 - $35.95
Q2 2015
Shares 1,137 Value ($000) $46 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,137 Value ($000) $49 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,137 Value ($000) $51 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,137 Value ($000) $44 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,137 Value ($000) $46 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 912 Value ($000) $37 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 498 Value ($000) $19 Avg Close $28.79 Range $26.80 - $32.11