ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $231 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,247 Value ($000) $351 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,247 Value ($000) $273 Avg Close $160.80 Range $117.98 - $227.34
Q4 2023
Shares 4,495 Value ($000) $474 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,495 Value ($000) $476 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,423 Value ($000) $527 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,423 Value ($000) $411 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,423 Value ($000) $362 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,423 Value ($000) $270 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,423 Value ($000) $309 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,423 Value ($000) $366 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,423 Value ($000) $386 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,423 Value ($000) $385 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,423 Value ($000) $344 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,448 Value ($000) $312 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,448 Value ($000) $288 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,448 Value ($000) $266 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,448 Value ($000) $246 Avg Close $48.99 Range $42.39 - $51.78