ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061 Value ($000) $792 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,276 Value ($000) $921 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,235 Value ($000) $707 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,941 Value ($000) $411 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,500 Value ($000) $250 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,478 Value ($000) $252 Avg Close $143.05 Range $124.23 - $171.89
Q1 2021
Shares 2,894 Value ($000) $203 Avg Close $60.61 Range $55.94 - $68.93
Q1 2020
Shares 4,746 Value ($000) $229 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,479 Value ($000) $608 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,088 Value ($000) $605 Avg Close $50.38 Range $46.77 - $54.99