ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,655 Value ($000) $5,780 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29,937 Value ($000) $8,419 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,946 Value ($000) $425 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,012 Value ($000) $421 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,876 Value ($000) $479 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,582 Value ($000) $440 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,799 Value ($000) $254 Avg Close $122.30 Range $111.11 - $143.16
Q3 2023
Shares 3,164 Value ($000) $335 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,017 Value ($000) $359 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,017 Value ($000) $280 Avg Close $84.79 Range $79.26 - $89.95
Q1 2020
Shares 20,902 Value ($000) $1,010 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 20,166 Value ($000) $1,068 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,990 Value ($000) $1,155 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 22,607 Value ($000) $1,288 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,126 Value ($000) $1,188 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,957 Value ($000) $1,172 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,976 Value ($000) $1,030 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,696 Value ($000) $868 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 17,751 Value ($000) $812 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 17,989 Value ($000) $851 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 17,984 Value ($000) $870 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,952 Value ($000) $850 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 16,401 Value ($000) $732 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,720 Value ($000) $566 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,427 Value ($000) $252 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,316 Value ($000) $259 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,855 Value ($000) $403 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,952 Value ($000) $437 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 16,451 Value ($000) $594 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,536 Value ($000) $425 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,536 Value ($000) $455 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 12,681 Value ($000) $570 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 8,090 Value ($000) $310 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 8,090 Value ($000) $328 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,481 Value ($000) $347 Avg Close $31.98 Range $29.78 - $34.81