ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23 Value ($000) $6 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8 Value ($000) $2 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 100 Value ($000) $17 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 16 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38

Q4 2019

Shares 998 Value ($000) $55 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$238.05	$177.07 - $322.54
Q3 2025	23	$6	$254.17	$215.48 - $345.12
Q2 2025	8	$2	$160.80	$117.98 - $227.34
Q3 2024	100	$17	$143.05	$124.23 - $171.89
Q1 2024	16	$2	$112.35	$99.52 - $130.38
Q4 2019	998	$55	$50.44	$48.07 - $52.55