ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286 Value ($000) $1,225 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,712 Value ($000) $481 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,248 Value ($000) $273 Avg Close $160.80 Range $117.98 - $227.34
Q3 2024
Shares 7,184 Value ($000) $1,224 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,811 Value ($000) $256 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 8,400 Value ($000) $886 Avg Close $106.71 Range $97.10 - $115.10
Q1 2021
Shares 7,750 Value ($000) $543,818 Avg Close $60.61 Range $55.94 - $68.93
Q4 2017
Shares 5,217 Value ($000) $246,673 Avg Close $43.49 Range $41.69 - $45.48